Triumph Group Inc (TGI)
14.63
0.00 (0.00%)
USD |
NYSE |
May 16, 09:32
Triumph Group Price: 14.63 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 14.80 | 14.80 | 14.41 | 14.63 | 639642.0 |
May 14, 2024 | 14.88 | 14.98 | 14.68 | 14.68 | 631980.0 |
May 13, 2024 | 14.52 | 14.71 | 14.41 | 14.64 | 713480.0 |
May 10, 2024 | 14.34 | 14.48 | 14.14 | 14.32 | 673394.0 |
May 09, 2024 | 14.10 | 14.48 | 14.10 | 14.29 | 458862.0 |
May 08, 2024 | 14.13 | 14.26 | 13.99 | 14.08 | 410839.0 |
May 07, 2024 | 14.36 | 14.49 | 14.02 | 14.21 | 459251.0 |
May 06, 2024 | 13.94 | 14.60 | 13.89 | 14.37 | 668748.0 |
May 03, 2024 | 13.75 | 13.88 | 13.61 | 13.82 | 718303.0 |
May 02, 2024 | 13.46 | 13.70 | 13.31 | 13.40 | 622800.0 |
May 01, 2024 | 13.35 | 13.75 | 13.16 | 13.24 | 523099.0 |
Apr 30, 2024 | 13.87 | 13.90 | 13.34 | 13.36 | 632759.0 |
Apr 29, 2024 | 13.72 | 14.02 | 13.65 | 14.00 | 434803.0 |
Apr 26, 2024 | 13.36 | 13.70 | 13.30 | 13.66 | 403350.0 |
Apr 25, 2024 | 13.31 | 13.44 | 12.91 | 13.42 | 513481.0 |
Apr 24, 2024 | 13.29 | 13.55 | 13.19 | 13.46 | 589747.0 |
Apr 23, 2024 | 13.04 | 13.58 | 13.04 | 13.32 | 568742.0 |
Apr 22, 2024 | 12.98 | 13.09 | 12.81 | 12.99 | 571523.0 |
Apr 19, 2024 | 12.83 | 13.01 | 12.68 | 12.82 | 701548.0 |
Apr 18, 2024 | 13.00 | 13.34 | 12.93 | 12.94 | 688018.0 |
Apr 17, 2024 | 13.68 | 13.68 | 12.99 | 13.01 | 636741.0 |
Apr 16, 2024 | 13.61 | 13.76 | 13.30 | 13.59 | 508424.0 |
Apr 15, 2024 | 14.25 | 14.30 | 13.48 | 13.66 | 592007.0 |
Apr 12, 2024 | 13.69 | 13.80 | 13.48 | 13.58 | 471655.0 |
Apr 11, 2024 | 13.73 | 13.92 | 13.64 | 13.76 | 459087.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.43
Minimum
Mar 18 2020
29.20
Maximum
Nov 25 2019
15.10
Average
14.34
Median
Price Benchmarks
AAR Corp | 71.82 |
General Dynamics Corp | 294.63 |
GE Aerospace | 163.25 |
Heico Corp | 170.28 |
Loar Holdings Inc | 50.00 |
Price Related Metrics
PS Ratio | 0.7303 |
Earnings Yield | -5.19% |
Market Cap | 1.125B |
Operating PE Ratio | 6.599 |