Triumph Group Inc (TGI)
19.27
+0.17
(+0.89%)
USD |
NYSE |
Nov 22, 16:00
19.24
-0.02
(-0.13%)
Pre-Market: 20:00
Triumph Group Price: 19.27 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.20 | 19.45 | 18.84 | 19.27 | 723351.0 |
| Nov 21, 2024 | 19.30 | 19.55 | 19.07 | 19.10 | 766401.0 |
| Nov 20, 2024 | 18.72 | 19.18 | 18.51 | 19.18 | 1.129M |
| Nov 19, 2024 | 18.61 | 19.09 | 18.50 | 18.76 | 532901.0 |
| Nov 18, 2024 | 18.21 | 18.55 | 18.03 | 18.50 | 626784.0 |
| Nov 15, 2024 | 18.00 | 18.10 | 17.66 | 17.98 | 515906.0 |
| Nov 14, 2024 | 18.57 | 18.70 | 17.72 | 17.86 | 1.587M |
| Nov 13, 2024 | 18.88 | 19.36 | 18.28 | 18.31 | 1.402M |
| Nov 12, 2024 | 18.53 | 19.71 | 18.11 | 18.71 | 2.085M |
| Nov 11, 2024 | 16.08 | 16.38 | 15.89 | 16.27 | 999680.0 |
| Nov 08, 2024 | 15.33 | 15.92 | 15.23 | 15.90 | 655378.0 |
| Nov 07, 2024 | 15.65 | 15.82 | 15.21 | 15.33 | 677520.0 |
| Nov 06, 2024 | 15.29 | 15.89 | 14.87 | 15.73 | 1.002M |
| Nov 05, 2024 | 14.18 | 14.34 | 13.85 | 14.21 | 640469.0 |
| Nov 04, 2024 | 14.38 | 14.68 | 14.05 | 14.15 | 944552.0 |
| Nov 01, 2024 | 14.05 | 14.23 | 13.65 | 13.73 | 857250.0 |
| Oct 31, 2024 | 14.54 | 14.60 | 13.83 | 13.84 | 483088.0 |
| Oct 30, 2024 | 14.73 | 14.96 | 14.55 | 14.57 | 510934.0 |
| Oct 29, 2024 | 14.77 | 14.85 | 14.56 | 14.77 | 417382.0 |
| Oct 28, 2024 | 14.76 | 15.05 | 14.72 | 14.90 | 479022.0 |
| Oct 25, 2024 | 14.55 | 14.59 | 14.36 | 14.59 | 699294.0 |
| Oct 24, 2024 | 14.62 | 14.88 | 14.29 | 14.38 | 724386.0 |
| Oct 23, 2024 | 15.05 | 15.19 | 14.67 | 14.71 | 713479.0 |
| Oct 22, 2024 | 14.98 | 15.20 | 14.70 | 15.07 | 1.050M |
| Oct 21, 2024 | 15.04 | 15.24 | 14.88 | 15.10 | 517583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.43
Minimum
Mar 18 2020
29.20
Maximum
Nov 25 2019
14.29
Average
13.66
Median
Apr 15 2024
Price Benchmarks
| Boeing Co | 149.29 |
| GE Aerospace | 181.15 |
| AAR Corp | 69.08 |
| General Dynamics Corp | 281.81 |
| Heico Corp | 215.57 |
Price Related Metrics
| PE Ratio | 2.830 |
| PS Ratio | 1.227 |
| Earnings Yield | 35.34% |
| Market Cap | 1.491B |
| Operating PE Ratio | 11.55 |
| Normalized PE Ratio | 103.29 |